Last 6 Listing Announcements
HPTF
Heptafranc
MHSP
Melonheadsprotocol
BPCN
Blipcoin
MMT
Mamocoin
DEM
Emark
ATOM
Cosmos
hashfort.exchange Market
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
2.70800000 | 2.76000000 | 2.68600000 | -1.55% | 21.82 |
![]() |
9.54100000 | 9.58000000 | 9.41600000 | +0.30% | 23.49 |
![]() |
0.02049000 | 0.02113000 | 0.01939000 | +4.83% | 24.11 |
![]() |
0.17030000 | 0.17270000 | 0.16810000 | -1.23% | 25.66 |
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
0.03401400 | 0.03456300 | 0.03244300 | +3.44% | 1.34 |
![]() |
0.00410700 | 0.00420600 | 0.00409600 | -2.09% | 2.29 |
![]() |
0.00151810 | 0.00154090 | 0.00151610 | -0.30% | 25.40 |
![]() |
0.00512000 | 0.00518600 | 0.00506200 | +0.68% | 2.44 |
![]() |
0.00057886 | 0.00058903 | 0.00054692 | +4.22% | 2.59 |
![]() |
0.00000000 | +0.00% | 0.00 | ||
![]() |
0.00000000 | +0.00% | 0.00 | ||
![]() |
0.00000000 | +0.00% | 0.00 | ||
![]() |
0.00000000 | +0.00% | 0.00 | ||
![]() |
0.00000009 | 0.00000009 | 0.00000007 | +22.22% | 3000.00 |
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
50350.61000000 | 51721.02000000 | 49416.78000000 | -0.66% | 1.62 |
![]() |
69.52000000 | 70.70000000 | 63.63000000 | +8.03% | 62.32 |
![]() |
1714.74000000 | 1752.95000000 | 1635.94000000 | +2.97% | 38.02 |
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
0.00000000 | +0.00% | 0.00 |
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
0.10594000 | 0.11327000 | 0.10574000 | -6.15% | 24.91 |
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
1.00000000 | 1.00040000 | 0.99970000 | -0.03% | 23974.87 |
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
50316.07000000 | 51708.24000000 | 49375.47000000 | -0.81% | 1.38 |
![]() |
1712.51000000 | 1751.12000000 | 1635.60000000 | +2.89% | 23.71 |
![]() |
182.52000000 | 194.68000000 | 179.91000000 | -2.66% | 25.63 |
![]() |
27.70190000 | 28.37250000 | 27.61810000 | -0.81% | 12470.40 |