Last 6 Listing Announcements
HPTF
Heptafranc
MHSP
Melonheadsprotocol
BPCN
Blipcoin
MMT
Mamocoin
DEM
Emark
ATOM
Cosmos
hashfort.exchange Market
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
2.70800000 | 2.76000000 | 2.68600000 | -1.55% | 21.82 |
![]() |
9.54100000 | 9.58000000 | 9.41600000 | +0.30% | 23.49 |
![]() |
0.02049000 | 0.02113000 | 0.01939000 | +4.83% | 24.11 |
![]() |
0.17030000 | 0.17270000 | 0.16810000 | -1.23% | 25.66 |
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
0.03754400 | 0.03889600 | 0.03715500 | +0.88% | 1.35 |
![]() |
0.00410700 | 0.00420600 | 0.00409600 | -2.09% | 2.29 |
![]() |
0.00151810 | 0.00154090 | 0.00151610 | -0.30% | 25.40 |
![]() |
0.00512000 | 0.00518600 | 0.00506200 | +0.68% | 2.44 |
![]() |
0.00057728 | 0.00060250 | 0.00056620 | -3.72% | 2.42 |
![]() |
0.00000000 | +0.00% | 0.00 | ||
![]() |
0.00000000 | +0.00% | 0.00 | ||
![]() |
0.00000000 | +0.00% | 0.00 | ||
![]() |
0.00000000 | +0.00% | 0.00 | ||
![]() |
0.00000006 | 0.00000006 | 0.00000006 | +0.00% | 10000.00 |
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
34769.06000000 | 37764.34000000 | 34385.99000000 | -5.84% | 1.84 |
![]() |
69.52000000 | 70.70000000 | 63.63000000 | +8.03% | 62.32 |
![]() |
1299.49000000 | 1430.88000000 | 1279.14000000 | -5.86% | 39.93 |
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
0.00000000 | +0.00% | 0.00 |
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
0.11241000 | 0.11707000 | 0.10888000 | -4.15% | 23.99 |
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
1.00000000 | 1.00040000 | 0.99970000 | -0.03% | 23974.87 |
Coin name | Current price | 24 High | 24 Low | 24 Changes | 24 Volume |
---|---|---|---|---|---|
![]() |
34779.11000000 | 37759.34000000 | 34388.00000000 | -5.92% | 1.47 |
![]() |
1307.62000000 | 1431.70000000 | 1287.99000000 | -4.77% | 22.82 |
![]() |
145.64000000 | 164.13000000 | 145.39000000 | -10.26% | 25.07 |
![]() |
27.70190000 | 28.37250000 | 27.61810000 | -0.81% | 12470.40 |